Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,680 |
1,650 |
1,710 |
1,635 |
2.728.942 |
| 26/09/2024 |
1,640 |
1,620 |
1,720 |
1,620 |
2.076.040 |
| 25/09/2024 |
1,610 |
1,650 |
1,690 |
1,600 |
2.382.149 |
| 24/09/2024 |
1,650 |
1,660 |
1,670 |
1,610 |
1.873.435 |
| 23/09/2024 |
1,630 |
1,700 |
1,710 |
1,630 |
2.810.419 |
| 20/09/2024 |
1,680 |
1,730 |
1,740 |
1,675 |
3.369.430 |
| 19/09/2024 |
1,750 |
1,770 |
1,850 |
1,730 |
3.307.925 |
| 18/09/2024 |
1,740 |
1,800 |
1,820 |
1,700 |
3.153.750 |
| 17/09/2024 |
1,780 |
1,830 |
1,885 |
1,750 |
4.492.308 |
| 16/09/2024 |
1,760 |
1,890 |
1,900 |
1,720 |
3.683.264 |
| 13/09/2024 |
1,910 |
1,780 |
1,910 |
1,780 |
3.471.954 |
| 12/09/2024 |
1,750 |
1,750 |
1,790 |
1,725 |
1.784.582 |
| 11/09/2024 |
1,740 |
1,730 |
1,750 |
1,640 |
3.109.925 |
| 10/09/2024 |
1,730 |
1,700 |
1,730 |
1,641 |
1.929.164 |
| 09/09/2024 |
1,700 |
1,660 |
1,750 |
1,640 |
2.027.224 |
| 06/09/2024 |
1,650 |
1,710 |
1,730 |
1,625 |
2.726.384 |
| 05/09/2024 |
1,720 |
1,810 |
1,850 |
1,700 |
2.616.695 |
| 04/09/2024 |
1,820 |
1,830 |
1,846 |
1,780 |
3.471.295 |
| 03/09/2024 |
1,830 |
1,800 |
1,880 |
1,730 |
4.863.438 |
| 30/08/2024 |
1,825 |
1,770 |
1,830 |
1,750 |
2.991.525 |
| 29/08/2024 |
1,750 |
1,690 |
1,770 |
1,690 |
2.206.133 |